ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,677 Value ($000) $202 Avg Close $105.78 Range $98.11 - $113.29
Q2 2017
Shares 1,692 Value ($000) $217 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,722 Value ($000) $210 Avg Close $105.40 Range $92.62 - $111.18