ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 479 Value ($000) $57 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 479 Value ($000) $48 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 566 Value ($000) $85 Avg Close $131.26 Range $120.26 - $140.23