ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,000 Value ($000) $402 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 8,000 Value ($000) $831 Avg Close $88.67 Range $79.82 - $95.57