ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,363 Value ($000) $7,058 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 90,538 Value ($000) $9,564 Avg Close $106.02 Range $100.25 - $113.34
Q2 2021
Shares 74,670 Value ($000) $12,008 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 89,070 Value ($000) $14,258 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 89,070 Value ($000) $13,725 Avg Close $135.38 Range $121.01 - $153.67
Q4 2019
Shares 589,303 Value ($000) $88,207 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 468,871 Value ($000) $64,362 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 152,344 Value ($000) $17,937 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 215,594 Value ($000) $27,531 Avg Close $107.44 Range $90.50 - $118.92
Q3 2018
Shares 705,143 Value ($000) $92,705 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 642,652 Value ($000) $71,617 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 642,652 Value ($000) $70,075 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 93,930 Value ($000) $11,335 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 433,917 Value ($000) $50,807 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 403,158 Value ($000) $51,765 Avg Close $110.49 Range $104.03 - $118.00