ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 28,498 Value ($000) $2,656 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 28,498 Value ($000) $2,341 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 28,498 Value ($000) $2,136 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	28,498	$2,656	$78.29	$70.74 - $82.46
Q3 2013	28,498	$2,341	$71.05	$65.58 - $74.54
Q2 2013	28,498	$2,136	$67.30	$63.18 - $71.58