ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,601 Value ($000) $706 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 9,628 Value ($000) $722 Avg Close $67.30 Range $63.18 - $71.58