ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054 Value ($000) $275 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 5,256 Value ($000) $518 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,789 Value ($000) $528 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,298 Value ($000) $600 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 6,009 Value ($000) $635 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 6,495 Value ($000) $701 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 6,768 Value ($000) $735 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,161 Value ($000) $945 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,912 Value ($000) $841 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 6,862 Value ($000) $770 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 10,644 Value ($000) $1,000 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 6,605 Value ($000) $391 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 6,873 Value ($000) $420 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 7,092 Value ($000) $741 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 7,176 Value ($000) $754 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 6,691 Value ($000) $856 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5,987 Value ($000) $761 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 6,353 Value ($000) $930 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 5,651 Value ($000) $909 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,903 Value ($000) $625 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,903 Value ($000) $601 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,903 Value ($000) $531 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 3,903 Value ($000) $466 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,903 Value ($000) $395 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,903 Value ($000) $584 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 3,903 Value ($000) $536 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 3,903 Value ($000) $460 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,903 Value ($000) $498 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 4,252 Value ($000) $441 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6,253 Value ($000) $822 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,403 Value ($000) $714 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,830 Value ($000) $745 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 7,720 Value ($000) $932 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 8,828 Value ($000) $1,034 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 7,447 Value ($000) $956 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 6,845 Value ($000) $836 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 3,625 Value ($000) $374 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 9,104 Value ($000) $1,184 Avg Close $114.42 Range $107.17 - $119.73