ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $288 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,393 Value ($000) $334 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 30,400 Value ($000) $3,441 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 38,675 Value ($000) $4,085 Avg Close $106.02 Range $100.25 - $113.34
Q3 2023
Shares 10,100 Value ($000) $1,133 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 158,467 Value ($000) $23,073 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 235,908 Value ($000) $30,479 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 252,587 Value ($000) $32,205 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 95,707 Value ($000) $10,006 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 44,233 Value ($000) $4,647 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 35,584 Value ($000) $4,551 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 127,797 Value ($000) $16,235 Avg Close $126.23 Range $109.17 - $142.17
Q2 2021
Shares 1,014,954 Value ($000) $163,225 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 5,306 Value ($000) $849 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 32,564 Value ($000) $5,018 Avg Close $135.38 Range $121.01 - $153.67
Q2 2020
Shares 21,071 Value ($000) $2,515 Avg Close $110.02 Range $81.57 - $129.24
Q3 2018
Shares 13,620 Value ($000) $1,791 Avg Close $111.94 Range $100.52 - $122.98
Q1 2018
Shares 154,387 Value ($000) $16,834 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 350,831 Value ($000) $42,335 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 49,336 Value ($000) $5,777 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 380,130 Value ($000) $48,809 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 109,097 Value ($000) $13,322 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,531 Value ($000) $261 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 208,029 Value ($000) $27,048 Avg Close $114.42 Range $107.17 - $119.73
Q4 2015
Shares 241,556 Value ($000) $24,781 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 740,235 Value ($000) $69,530 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 682,167 Value ($000) $74,513 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 6,293 Value ($000) $740 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 343,262 Value ($000) $38,933 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 263,491 Value ($000) $26,494 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 605,122 Value ($000) $62,848 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 455,225 Value ($000) $43,055 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 18,900 Value ($000) $1,761 Avg Close $78.29 Range $70.74 - $82.46