ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,000 Value ($000) $5,876 Avg Close $104.38 Range $98.59 - $108.15
Q3 2013
Shares 56,000 Value ($000) $4,600 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 200,000 Value ($000) $14,988 Avg Close $67.30 Range $63.18 - $71.58