ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 27 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q2 2024
Shares 117 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 283 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 283 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 283 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 166 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 123 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 15 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 65 Value ($000) $6 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 6 Value ($000) $0 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 43 Value ($000) $5 Avg Close $116.47 Range $101.75 - $125.74
Q1 2020
Shares 21 Value ($000) $2 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 21 Value ($000) $3 Avg Close $131.26 Range $120.26 - $140.23
Q1 2015
Shares 18 Value ($000) $2 Avg Close $104.38 Range $98.59 - $108.15
Q3 2014
Shares 337 Value ($000) $33 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 337 Value ($000) $35 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 337 Value ($000) $31 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 373 Value ($000) $34 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 92,410 Value ($000) $7,590 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 138,225 Value ($000) $10,358 Avg Close $67.30 Range $63.18 - $71.58