ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $8 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 93 Value ($000) $9 Avg Close $98.59 Range $88.88 - $107.74

Q3 2023

Shares 6 Value ($000) $1 Avg Close $124.17 Range $106.10 - $141.57

Q4 2018

Shares 20 Value ($000) $2 Avg Close $106.08 Range $88.81 - $121.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$8	$94.58	$85.10 - $106.60
Q3 2025	93	$9	$98.59	$88.88 - $107.74
Q3 2023	6	$1	$124.17	$106.10 - $141.57
Q4 2018	20	$2	$106.08	$88.81 - $121.14