ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,484 Value ($000) $943 Avg Close $94.58 Range $85.10 - $106.60

Q1 2022

Shares 11,129 Value ($000) $1,423 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 11,129 Value ($000) $1,414 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 11,129 Value ($000) $1,629 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 11,129 Value ($000) $1,790 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 11,129 Value ($000) $1,782 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 11,129 Value ($000) $1,715 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 11,129 Value ($000) $1,515 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 11,129 Value ($000) $1,328 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 11,129 Value ($000) $1,125 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 11,129 Value ($000) $1,666 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 10,929 Value ($000) $1,500 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 10,929 Value ($000) $1,287 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 10,529 Value ($000) $1,345 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 8,899 Value ($000) $923 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 8,062 Value ($000) $1,060 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 7,469 Value ($000) $832 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 6,729 Value ($000) $733 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 5,289 Value ($000) $638 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 7,553 Value ($000) $884 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 7,676 Value ($000) $986 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 7,096 Value ($000) $866 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 4,542 Value ($000) $469 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 2,344 Value ($000) $305 Avg Close $114.42 Range $107.17 - $119.73

Q1 2014

Shares 2,486 Value ($000) $235 Avg Close $83.56 Range $79.89 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,484	$943	$94.58	$85.10 - $106.60
Q1 2022	11,129	$1,423	$116.47	$101.75 - $125.74
Q4 2021	11,129	$1,414	$126.23	$109.17 - $142.17
Q3 2021	11,129	$1,629	$141.64	$130.22 - $154.61
Q2 2021	11,129	$1,790	$155.74	$145.36 - $168.35
Q1 2021	11,129	$1,782	$148.71	$140.54 - $158.48
Q4 2020	11,129	$1,715	$135.38	$121.01 - $153.67
Q3 2020	11,129	$1,515	$124.98	$106.86 - $137.39
Q2 2020	11,129	$1,328	$110.02	$81.57 - $129.24
Q1 2020	11,129	$1,125	$124.85	$68.76 - $148.96
Q4 2019	11,129	$1,666	$131.26	$120.26 - $140.23
Q3 2019	10,929	$1,500	$122.61	$107.11 - $132.30
Q2 2019	10,929	$1,287	$110.94	$102.23 - $119.28
Q1 2019	10,529	$1,345	$107.44	$90.50 - $118.92
Q4 2018	8,899	$923	$106.08	$88.81 - $121.14
Q3 2018	8,062	$1,060	$111.94	$100.52 - $122.98
Q2 2018	7,469	$832	$102.24	$95.10 - $107.82
Q1 2018	6,729	$733	$108.85	$97.66 - $117.70
Q4 2017	5,289	$638	$105.78	$98.11 - $113.29
Q3 2017	7,553	$884	$107.78	$99.77 - $120.98
Q2 2017	7,676	$986	$110.49	$104.03 - $118.00
Q1 2017	7,096	$866	$105.40	$92.62 - $111.18
Q4 2016	4,542	$469	$99.44	$86.13 - $119.98
Q3 2016	2,344	$305	$114.42	$107.17 - $119.73
Q1 2014	2,486	$235	$83.56	$79.89 - $87.09