ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,052 Value ($000) $3,152 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 28,433 Value ($000) $2,801 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 31,137 Value ($000) $2,840 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 38,079 Value ($000) $4,310 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 38,999 Value ($000) $4,119 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 34,327 Value ($000) $3,706 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 39,282 Value ($000) $4,263 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 24,950 Value ($000) $3,293 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 24,062 Value ($000) $2,928 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 18,913 Value ($000) $2,122 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 18,913 Value ($000) $2,754 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 18,725 Value ($000) $2,419 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 18,586 Value ($000) $2,370 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 20,736 Value ($000) $2,168 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 24,155 Value ($000) $2,538 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 32,252 Value ($000) $4,125 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 36,670 Value ($000) $4,659 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 38,484 Value ($000) $5,633 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 38,464 Value ($000) $6,186 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 33,965 Value ($000) $5,437 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 35,013 Value ($000) $5,395 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 35,867 Value ($000) $4,883 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 33,075 Value ($000) $3,948 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 22,499 Value ($000) $2,274 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 48,425 Value ($000) $7,248 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 29,527 Value ($000) $4,053 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 42,723 Value ($000) $5,030 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 38,408 Value ($000) $4,905 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 76,495 Value ($000) $7,934 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 42,501 Value ($000) $5,588 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 61,079 Value ($000) $6,807 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 76,172 Value ($000) $8,306 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 81,000 Value ($000) $9,774 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 80,690 Value ($000) $9,448 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 82,024 Value ($000) $10,532 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 77,024 Value ($000) $9,405 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 71,266 Value ($000) $7,355 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 58,537 Value ($000) $7,611 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 108,461 Value ($000) $13,057 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 65,249 Value ($000) $6,958 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 58,485 Value ($000) $6,000 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 38,971 Value ($000) $3,661 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 32,321 Value ($000) $3,530 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 73,101 Value ($000) $8,591 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 98,511 Value ($000) $11,173 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 80,213 Value ($000) $8,065 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 63,421 Value ($000) $6,587 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 63,421 Value ($000) $5,998 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 74,447 Value ($000) $6,938 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 83,117 Value ($000) $6,827 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 96,789 Value ($000) $7,253 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 113,381 Value ($000) $8,529 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 119,722 Value ($000) $7,981 Avg Close — Range —
Q3 2012
Shares 107,845 Value ($000) $7,292 Avg Close — Range —
Q2 2012
Shares 107,845 Value ($000) $6,941 Avg Close — Range —
Q1 2012
Shares 135,480 Value ($000) $8,709 Avg Close — Range —
Q4 2011
Shares 172,865 Value ($000) $9,234 Avg Close — Range —
Q3 2011
Shares 167,382 Value ($000) $8,952 Avg Close — Range —