ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 490 Value ($000) $45 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 490 Value ($000) $55 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 490 Value ($000) $52 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 490 Value ($000) $53 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 490 Value ($000) $53 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 490 Value ($000) $65 Avg Close $122.65 Range $116.96 - $131.71
Q3 2023
Shares 200 Value ($000) $22 Avg Close $124.17 Range $106.10 - $141.57
Q3 2022
Shares 333 Value ($000) $35 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 320 Value ($000) $34 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 320 Value ($000) $41 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 320 Value ($000) $41 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 320 Value ($000) $47 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 320 Value ($000) $51 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 320 Value ($000) $51 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 320 Value ($000) $49 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 320 Value ($000) $44 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 320 Value ($000) $38 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 320 Value ($000) $32 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 160 Value ($000) $24 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 160 Value ($000) $22 Avg Close $122.61 Range $107.11 - $132.30
Q4 2017
Shares 45 Value ($000) $5 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 30 Value ($000) $4 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 30 Value ($000) $4 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 30 Value ($000) $4 Avg Close $105.40 Range $92.62 - $111.18