ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 106,860 Value ($000) $11,992 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 65,470 Value ($000) $9,532 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 56,270 Value ($000) $7,270 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 100,800 Value ($000) $12,852 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 18,460 Value ($000) $1,930 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 18,760 Value ($000) $1,971 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 94,080 Value ($000) $12,033 Avg Close $116.47 Range $101.75 - $125.74
Q3 2021
Shares 54,770 Value ($000) $8,016 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 116,340 Value ($000) $18,710 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 14,765 Value ($000) $2,364 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 15,345 Value ($000) $2,365 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 11,805 Value ($000) $1,607 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 11,805 Value ($000) $1,409 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 18,260 Value ($000) $1,846 Avg Close $124.85 Range $68.76 - $148.96
Q3 2014
Shares 122,200 Value ($000) $12,287 Avg Close $89.58 Range $83.75 - $93.43