ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,710 Value ($000) $224 Avg Close $111.94 Range $100.52 - $122.98

Q1 2018

Shares 2,559 Value ($000) $279 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 2,613 Value ($000) $315 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 2,423 Value ($000) $283 Avg Close $107.78 Range $99.77 - $120.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,710	$224	$111.94	$100.52 - $122.98
Q1 2018	2,559	$279	$108.85	$97.66 - $117.70
Q4 2017	2,613	$315	$105.78	$98.11 - $113.29
Q3 2017	2,423	$283	$107.78	$99.77 - $120.98