ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,504 Value ($000) $220 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,504 Value ($000) $242 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,856 Value ($000) $297 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,856 Value ($000) $286 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,856 Value ($000) $253 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 1,856 Value ($000) $222 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 1,856 Value ($000) $278 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,856 Value ($000) $255 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,856 Value ($000) $219 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,856 Value ($000) $237 Avg Close $107.44 Range $90.50 - $118.92
Q3 2018
Shares 1,856 Value ($000) $244 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 1,856 Value ($000) $207 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,110 Value ($000) $230 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,364 Value ($000) $285 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,364 Value ($000) $277 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,364 Value ($000) $304 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,364 Value ($000) $289 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,364 Value ($000) $244 Avg Close $99.44 Range $86.13 - $119.98