ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,838 Value ($000) $208 Avg Close $105.94 Range $96.73 - $112.83
Q1 2024
Shares 1,838 Value ($000) $243 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,838 Value ($000) $224 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,838 Value ($000) $206 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,838 Value ($000) $268 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,516 Value ($000) $325 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,516 Value ($000) $321 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,516 Value ($000) $263 Avg Close $106.48 Range $97.40 - $116.06
Q1 2022
Shares 1,838 Value ($000) $235 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,838 Value ($000) $234 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,838 Value ($000) $269 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,838 Value ($000) $296 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,838 Value ($000) $294 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,400 Value ($000) $370 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 9,809 Value ($000) $1,335 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 9,809 Value ($000) $1,171 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 9,809 Value ($000) $991 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 12,282 Value ($000) $1,838 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 12,142 Value ($000) $1,667 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 12,142 Value ($000) $1,430 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 10,700 Value ($000) $1,366 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,850 Value ($000) $918 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 8,300 Value ($000) $1,091 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 8,300 Value ($000) $925 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 8,300 Value ($000) $905 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 8,300 Value ($000) $1,002 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 8,300 Value ($000) $972 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 16,600 Value ($000) $2,131 Avg Close $110.49 Range $104.03 - $118.00