ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,286 Value ($000) $1,105 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 11,627 Value ($000) $1,145 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 6,215 Value ($000) $567 Avg Close $95.97 Range $88.54 - $113.56

Q3 2016

Shares 18,773 Value ($000) $2,441 Avg Close $114.42 Range $107.17 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,286	$1,105	$94.58	$85.10 - $106.60
Q3 2025	11,627	$1,145	$98.59	$88.88 - $107.74
Q2 2025	6,215	$567	$95.97	$88.54 - $113.56
Q3 2016	18,773	$2,441	$114.42	$107.17 - $119.73