Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,556 | $600 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 6,305 | $684 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 6,358 | $839 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 6,478 | $788 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 5,855 | $657 | $124.17 | $106.10 - $141.57 |
| Q3 2021 | 1,377 | $202 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 3,362 | $541 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 3,398 | $544 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 3,446 | $531 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 3,489 | $475 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 3,538 | $422 | $110.02 | $81.57 - $129.24 |
| Q1 2020 | 3,588 | $363 | $124.85 | $68.76 - $148.96 |
| Q4 2019 | 2,787 | $417 | $131.26 | $120.26 - $140.23 |
| Q3 2019 | 1,690 | $232 | $122.61 | $107.11 - $132.30 |
| Q2 2019 | 2,799 | $330 | $110.94 | $102.23 - $119.28 |
| Q1 2019 | 4,523 | $578 | $107.44 | $90.50 - $118.92 |
| Q4 2018 | 7,441 | $772 | $106.08 | $88.81 - $121.14 |
| Q3 2018 | 17,979 | $2,364 | $111.94 | $100.52 - $122.98 |
| Q2 2018 | 30,164 | $3,361 | $102.24 | $95.10 - $107.82 |
| Q1 2018 | 47,842 | $5,562 | $108.85 | $97.66 - $117.70 |
| Q4 2017 | 58,256 | $7,030 | $105.78 | $98.11 - $113.29 |
| Q3 2017 | 63,941 | $7,487 | $107.78 | $99.77 - $120.98 |
| Q2 2017 | 54,565 | $7,006 | $110.49 | $104.03 - $118.00 |
| Q1 2017 | 43,211 | $5,276 | $105.40 | $92.62 - $111.18 |
| Q4 2016 | 24,414 | $2,520 | $99.44 | $86.13 - $119.98 |
| Q3 2016 | 14,477 | $1,882 | $114.42 | $107.17 - $119.73 |
| Q2 2016 | 5,076 | $611 | $104.60 | $94.67 - $110.73 |
| Q1 2016 | 5,081 | $542 | $89.19 | $79.01 - $96.19 |
| Q4 2015 | 12,029 | $1,234 | $90.02 | $79.28 - $97.34 |
| Q3 2015 | 17,944 | $1,685 | $92.02 | $81.20 - $99.22 |
| Q2 2015 | 18,722 | $2,045 | $101.46 | $86.86 - $105.92 |
| Q1 2015 | 18,588 | $2,184 | $104.38 | $98.59 - $108.15 |
| Q4 2014 | 11,490 | $1,303 | $96.21 | $84.46 - $102.89 |
| Q3 2014 | 910 | $92 | $89.58 | $83.75 - $93.43 |
| Q2 2014 | 910 | $95 | $88.67 | $79.82 - $95.57 |
| Q1 2014 | 910 | $86 | $83.56 | $79.89 - $87.09 |
| Q4 2013 | 2,289 | $213 | $78.29 | $70.74 - $82.46 |
| Q3 2013 | 2,432 | $200 | $71.05 | $65.58 - $74.54 |
| Q2 2013 | 4,263 | $319 | $67.30 | $63.18 - $71.58 |