ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,530 Value ($000) $1,037 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 13,813 Value ($000) $1,361 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 16,489 Value ($000) $1,504 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 17,035 Value ($000) $1,751 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 18,018 Value ($000) $1,830 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 18,729 Value ($000) $2,022 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 18,428 Value ($000) $1,961 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 18,699 Value ($000) $2,426 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 18,024 Value ($000) $2,194 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 16,765 Value ($000) $1,881 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 19,476 Value ($000) $2,836 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 19,456 Value ($000) $2,514 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 19,633 Value ($000) $1,849 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 21,239 Value ($000) $2,220 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 21,434 Value ($000) $2,252 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 22,466 Value ($000) $2,874 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 22,626 Value ($000) $2,874 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 22,013 Value ($000) $3,222 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 25,097 Value ($000) $4,035 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 25,091 Value ($000) $4,017 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 23,913 Value ($000) $3,685 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 23,164 Value ($000) $3,117 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 25,625 Value ($000) $3,057 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 32,076 Value ($000) $3,242 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 29,754 Value ($000) $4,453 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 21,755 Value ($000) $2,987 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 21,158 Value ($000) $2,490 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 21,135 Value ($000) $2,697 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 21,628 Value ($000) $2,244 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 25,262 Value ($000) $3,321 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 29,690 Value ($000) $3,309 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 29,712 Value ($000) $3,241 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 28,427 Value ($000) $3,429 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 28,171 Value ($000) $3,298 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 21,311 Value ($000) $2,735 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 23,657 Value ($000) $2,890 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 28,183 Value ($000) $2,909 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 26,202 Value ($000) $3,408 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 26,618 Value ($000) $3,204 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 24,377 Value ($000) $2,599 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 24,401 Value ($000) $2,504 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 21,488 Value ($000) $2,018 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 21,762 Value ($000) $2,377 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 22,120 Value ($000) $2,599 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 22,855 Value ($000) $2,591 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 22,855 Value ($000) $2,298 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 22,813 Value ($000) $2,369 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 22,385 Value ($000) $2,162 Avg Close $83.56 Range $79.89 - $87.09