ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,601 Value ($000) $204 Avg Close $107.44 Range $90.50 - $118.92
Q4 2016
Shares 3,876 Value ($000) $400 Avg Close $99.44 Range $86.13 - $119.98
Q3 2015
Shares 4,521 Value ($000) $425 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 11,471 Value ($000) $1,348 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 11,471 Value ($000) $1,348 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 3,110 Value ($000) $353 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 3,058 Value ($000) $307 Avg Close $89.58 Range $83.75 - $93.43
Q1 2014
Shares 2,968 Value ($000) $281 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 3,362 Value ($000) $313 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 2,862 Value ($000) $235 Avg Close $71.05 Range $65.58 - $74.54