ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 68,571 Value ($000) $11,028 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 66,642 Value ($000) $10,668 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 65,449 Value ($000) $10,085 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 64,925 Value ($000) $8,839 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 67,263 Value ($000) $8,029 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 68,560 Value ($000) $6,930 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 69,436 Value ($000) $10,393 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 70,028 Value ($000) $9,613 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 68,908 Value ($000) $8,113 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 68,223 Value ($000) $8,712 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 67,788 Value ($000) $7,031 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 69,566 Value ($000) $9,146 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 69,207 Value ($000) $7,712 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 69,412 Value ($000) $7,569 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 68,719 Value ($000) $8,292 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 69,026 Value ($000) $8,082 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 69,671 Value ($000) $8,946 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 68,749 Value ($000) $8,395 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 66,764 Value ($000) $6,890 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 67,419 Value ($000) $8,766 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 67,079 Value ($000) $8,075 Avg Close $104.60 Range $94.67 - $110.73