ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,460 Value ($000) $556 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,343 Value ($000) $535 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,235 Value ($000) $343 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,659 Value ($000) $226 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 2,001 Value ($000) $300 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,745 Value ($000) $240 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,745 Value ($000) $235 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,637 Value ($000) $211 Avg Close $107.44 Range $90.50 - $118.92