ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 234,780 Value ($000) $27,591 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 304,910 Value ($000) $34,583 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 367,075 Value ($000) $36,909 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 318,960 Value ($000) $33,127 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 304,650 Value ($000) $28,814 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 286,745 Value ($000) $26,722 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 280,000 Value ($000) $22,999 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 270,070 Value ($000) $20,239 Avg Close $67.30 Range $63.18 - $71.58

Q1 2013

Shares 278,245 Value ($000) $20,930 Avg Close $64.29 Range $58.68 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	234,780	$27,591	$104.38	$98.59 - $108.15
Q4 2014	304,910	$34,583	$96.21	$84.46 - $102.89
Q3 2014	367,075	$36,909	$89.58	$83.75 - $93.43
Q2 2014	318,960	$33,127	$88.67	$79.82 - $95.57
Q1 2014	304,650	$28,814	$83.56	$79.89 - $87.09
Q4 2013	286,745	$26,722	$78.29	$70.74 - $82.46
Q3 2013	280,000	$22,999	$71.05	$65.58 - $74.54
Q2 2013	270,070	$20,239	$67.30	$63.18 - $71.58
Q1 2013	278,245	$20,930	$64.29	$58.68 - $66.88