ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,278 Value ($000) $224 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,371 Value ($000) $216 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,203 Value ($000) $249 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,311 Value ($000) $244 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,437 Value ($000) $254 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,716 Value ($000) $295 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,596 Value ($000) $211 Avg Close $122.65 Range $116.96 - $131.71
Q3 2023
Shares 1,886 Value ($000) $212 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,587 Value ($000) $231 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,450 Value ($000) $317 Avg Close $122.33 Range $117.19 - $128.87
Q1 2022
Shares 1,873 Value ($000) $240 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,873 Value ($000) $238 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,546 Value ($000) $373 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,972 Value ($000) $316 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,972 Value ($000) $316 Avg Close $148.71 Range $140.54 - $158.48
Q3 2016
Shares 1,669 Value ($000) $217 Avg Close $114.42 Range $107.17 - $119.73
Q3 2015
Shares 2,241 Value ($000) $210 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 2,241 Value ($000) $245 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 2,120 Value ($000) $249 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,080 Value ($000) $236 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 2,080 Value ($000) $209 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 2,320 Value ($000) $241 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 2,257 Value ($000) $213 Avg Close $83.56 Range $79.89 - $87.09