ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,894 Value ($000) $24,539 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 264,114 Value ($000) $26,015 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 114,226 Value ($000) $10,419 Avg Close $95.97 Range $88.54 - $113.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,894	$24,539	$94.58	$85.10 - $106.60
Q3 2025	264,114	$26,015	$98.59	$88.88 - $107.74
Q2 2025	114,226	$10,419	$95.97	$88.54 - $113.56