ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,204 Value ($000) $4,962 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 32,487 Value ($000) $4,423 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 32,723 Value ($000) $3,906 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 38,792 Value ($000) $3,921 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 36,418 Value ($000) $5,451 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 36,461 Value ($000) $5,005 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 30,309 Value ($000) $3,569 Avg Close $110.94 Range $102.23 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,204	$4,962	$135.38	$121.01 - $153.67
Q3 2020	32,487	$4,423	$124.98	$106.86 - $137.39
Q2 2020	32,723	$3,906	$110.02	$81.57 - $129.24
Q1 2020	38,792	$3,921	$124.85	$68.76 - $148.96
Q4 2019	36,418	$5,451	$131.26	$120.26 - $140.23
Q3 2019	36,461	$5,005	$122.61	$107.11 - $132.30
Q2 2019	30,309	$3,569	$110.94	$102.23 - $119.28