ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 245 Value ($000) $26 Avg Close $114.86 Range $97.98 - $130.73

Q1 2020

Shares 108 Value ($000) $11 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 94 Value ($000) $14 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 68 Value ($000) $9 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 87 Value ($000) $10 Avg Close $110.94 Range $102.23 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	245	$26	$114.86	$97.98 - $130.73
Q1 2020	108	$11	$124.85	$68.76 - $148.96
Q4 2019	94	$14	$131.26	$120.26 - $140.23
Q3 2019	68	$9	$122.61	$107.11 - $132.30
Q2 2019	87	$10	$110.94	$102.23 - $119.28