ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,578 Value ($000) $202 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 1,547 Value ($000) $226 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 1,547 Value ($000) $226 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 1,497 Value ($000) $241 Avg Close $155.74 Range $145.36 - $168.35

Q4 2019

Shares 1,361 Value ($000) $204 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,578	$202	$116.47	$101.75 - $125.74
Q4 2021	1,547	$226	$126.23	$109.17 - $142.17
Q3 2021	1,547	$226	$141.64	$130.22 - $154.61
Q2 2021	1,497	$241	$155.74	$145.36 - $168.35
Q4 2019	1,361	$204	$131.26	$120.26 - $140.23