ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,490 Value ($000) $205 Avg Close $122.61 Range $107.11 - $132.30

Q1 2019

Shares 1,620 Value ($000) $207 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 3,306 Value ($000) $343 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 1,653 Value ($000) $217 Avg Close $111.94 Range $100.52 - $122.98

Q3 2016

Shares 1,553 Value ($000) $202 Avg Close $114.42 Range $107.17 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,490	$205	$122.61	$107.11 - $132.30
Q1 2019	1,620	$207	$107.44	$90.50 - $118.92
Q4 2018	3,306	$343	$106.08	$88.81 - $121.14
Q3 2018	1,653	$217	$111.94	$100.52 - $122.98
Q3 2016	1,553	$202	$114.42	$107.17 - $119.73