ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,275 Value ($000) $3 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 36,939 Value ($000) $4 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 35,129 Value ($000) $3 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 25,647 Value ($000) $3 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 25,529 Value ($000) $3 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 25,869 Value ($000) $3 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 9,206 Value ($000) $1 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 13,912 Value ($000) $2 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 23,295 Value ($000) $3 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 19,154 Value ($000) $2 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 20,482 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 18,156 Value ($000) $2 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 19,176 Value ($000) $2 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 18,997 Value ($000) $1,986 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 25,302 Value ($000) $2,678 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 34,155 Value ($000) $4,369 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 30,453 Value ($000) $3,869 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 30,825 Value ($000) $4,512 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 31,166 Value ($000) $5,012 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 30,304 Value ($000) $4,851 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 29,756 Value ($000) $4,585 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 29,323 Value ($000) $3,992 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 30,379 Value ($000) $3,626 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 29,629 Value ($000) $2,995 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 31,792 Value ($000) $4,759 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 38,148 Value ($000) $5,237 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 38,396 Value ($000) $4,521 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 62,409 Value ($000) $7,970 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 67,997 Value ($000) $7,053 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 74,308 Value ($000) $9,769 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 73,181 Value ($000) $8,155 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 73,093 Value ($000) $7,970 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 73,311 Value ($000) $8,847 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 62,830 Value ($000) $7,357 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 44,735 Value ($000) $5,744 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 42,580 Value ($000) $5,199 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 46,195 Value ($000) $4,767 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 45,315 Value ($000) $5,892 Avg Close $114.42 Range $107.17 - $119.73

Q1 2016

Shares 18,862 Value ($000) $2,011 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 18,067 Value ($000) $1,853 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 16,782 Value ($000) $1,576 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 10,547 Value ($000) $1,152,075 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 10,510 Value ($000) $1,235 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 10,213 Value ($000) $1,158,391 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 11,397 Value ($000) $1,145,929 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 11,265 Value ($000) $1,169,985 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 10,105 Value ($000) $955,731 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 8,162 Value ($000) $760,617 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 8,531 Value ($000) $700,736 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 4,020 Value ($000) $301,259 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,275	$3	$94.58	$85.10 - $106.60
Q3 2025	36,939	$4	$98.59	$88.88 - $107.74
Q2 2025	35,129	$3	$95.97	$88.54 - $113.56
Q1 2025	25,647	$3	$105.94	$96.73 - $112.83
Q4 2024	25,529	$3	$106.02	$100.25 - $113.34
Q3 2024	25,869	$3	$107.59	$101.93 - $115.05
Q2 2024	9,206	$1	$115.96	$103.65 - $129.45
Q1 2024	13,912	$2	$122.65	$116.96 - $131.71
Q4 2023	23,295	$3	$109.35	$99.94 - $120.17
Q3 2023	19,154	$2	$124.17	$106.10 - $141.57
Q2 2023	20,482	$3	$132.67	$121.72 - $145.68
Q1 2023	18,156	$2	$122.33	$117.19 - $128.87
Q4 2022	19,176	$2	$112.86	$99.76 - $127.22
Q3 2022	18,997	$1,986	$106.48	$97.40 - $116.06
Q2 2022	25,302	$2,678	$114.86	$97.98 - $130.73
Q1 2022	34,155	$4,369	$116.47	$101.75 - $125.74
Q4 2021	30,453	$3,869	$126.23	$109.17 - $142.17
Q3 2021	30,825	$4,512	$141.64	$130.22 - $154.61
Q2 2021	31,166	$5,012	$155.74	$145.36 - $168.35
Q1 2021	30,304	$4,851	$148.71	$140.54 - $158.48
Q4 2020	29,756	$4,585	$135.38	$121.01 - $153.67
Q3 2020	29,323	$3,992	$124.98	$106.86 - $137.39
Q2 2020	30,379	$3,626	$110.02	$81.57 - $129.24
Q1 2020	29,629	$2,995	$124.85	$68.76 - $148.96
Q4 2019	31,792	$4,759	$131.26	$120.26 - $140.23
Q3 2019	38,148	$5,237	$122.61	$107.11 - $132.30
Q2 2019	38,396	$4,521	$110.94	$102.23 - $119.28
Q1 2019	62,409	$7,970	$107.44	$90.50 - $118.92
Q4 2018	67,997	$7,053	$106.08	$88.81 - $121.14
Q3 2018	74,308	$9,769	$111.94	$100.52 - $122.98
Q2 2018	73,181	$8,155	$102.24	$95.10 - $107.82
Q1 2018	73,093	$7,970	$108.85	$97.66 - $117.70
Q4 2017	73,311	$8,847	$105.78	$98.11 - $113.29
Q3 2017	62,830	$7,357	$107.78	$99.77 - $120.98
Q2 2017	44,735	$5,744	$110.49	$104.03 - $118.00
Q1 2017	42,580	$5,199	$105.40	$92.62 - $111.18
Q4 2016	46,195	$4,767	$99.44	$86.13 - $119.98
Q3 2016	45,315	$5,892	$114.42	$107.17 - $119.73
Q1 2016	18,862	$2,011	$89.19	$79.01 - $96.19
Q4 2015	18,067	$1,853	$90.02	$79.28 - $97.34
Q3 2015	16,782	$1,576	$92.02	$81.20 - $99.22
Q2 2015	10,547	$1,152,075	$101.46	$86.86 - $105.92
Q1 2015	10,510	$1,235	$104.38	$98.59 - $108.15
Q4 2014	10,213	$1,158,391	$96.21	$84.46 - $102.89
Q3 2014	11,397	$1,145,929	$89.58	$83.75 - $93.43
Q2 2014	11,265	$1,169,985	$88.67	$79.82 - $95.57
Q1 2014	10,105	$955,731	$83.56	$79.89 - $87.09
Q4 2013	8,162	$760,617	$78.29	$70.74 - $82.46
Q3 2013	8,531	$700,736	$71.05	$65.58 - $74.54
Q2 2013	4,020	$301,259	$67.30	$63.18 - $71.58