Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,074 | $68,885 | $94.58 | $85.10 - $106.60 |
| Q3 2025 | 716,847 | $70,846 | $98.59 | $88.88 - $107.74 |
| Q2 2025 | 636,657 | $59,527 | $95.97 | $88.54 - $113.56 |
| Q1 2025 | 1,037,760 | $116,914 | $105.94 | $96.73 - $112.83 |
| Q4 2024 | 1,154,826 | $117,261 | $106.02 | $100.25 - $113.34 |
| Q3 2024 | 1,226,308 | $124,802 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 1,310,139 | $139,635 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 1,399,469 | $167,000 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 1,425,634 | $173,742 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 1,616,396 | $168,591 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 1,567,547 | $223,391 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 858,163 | $110,351 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 805,447 | $100,134 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 698,312 | $78,548 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 760,013 | $77,257 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 611,663 | $79,459 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 1,831,639 | $234,506 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 2,600,874 | $380,665 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 2,663,129 | $428,284 | $155.74 | $145.36 - $168.35 |