ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,517 Value ($000) $226 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,474 Value ($000) $244 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,194 Value ($000) $200 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,178 Value ($000) $247 Avg Close $105.94 Range $96.73 - $112.83

Q1 2024

Shares 1,603 Value ($000) $212 Avg Close $122.65 Range $116.96 - $131.71

Q2 2023

Shares 1,443 Value ($000) $210 Avg Close $132.67 Range $121.72 - $145.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,517	$226	$94.58	$85.10 - $106.60
Q3 2025	2,474	$244	$98.59	$88.88 - $107.74
Q2 2025	2,194	$200	$95.97	$88.54 - $113.56
Q1 2025	2,178	$247	$105.94	$96.73 - $112.83
Q1 2024	1,603	$212	$122.65	$116.96 - $131.71
Q2 2023	1,443	$210	$132.67	$121.72 - $145.68