ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,719 Value ($000) $227 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 1,739 Value ($000) $212 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 1,838 Value ($000) $206 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 1,838 Value ($000) $268 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 1,838 Value ($000) $237 Avg Close $122.33 Range $117.19 - $128.87

Q3 2016

Shares 2,200 Value ($000) $286 Avg Close $114.42 Range $107.17 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,719	$227	$122.65	$116.96 - $131.71
Q4 2023	1,739	$212	$109.35	$99.94 - $120.17
Q3 2023	1,838	$206	$124.17	$106.10 - $141.57
Q2 2023	1,838	$268	$132.67	$121.72 - $145.68
Q1 2023	1,838	$237	$122.33	$117.19 - $128.87
Q3 2016	2,200	$286	$114.42	$107.17 - $119.73