ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,327 Value ($000) $1,918 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 23,137 Value ($000) $2,279 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 23,718 Value ($000) $2,163 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 13,176 Value ($000) $1,491 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 14,125 Value ($000) $1,492 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 14,456 Value ($000) $1,561 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 14,662 Value ($000) $1,591 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 15,308 Value ($000) $2,020 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 16,799 Value ($000) $2,044 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 16,403 Value ($000) $1,841 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 15,417 Value ($000) $2,245 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 15,548 Value ($000) $2,009 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 15,584 Value ($000) $1,987 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 14,042 Value ($000) $1,468 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 13,686 Value ($000) $1,438 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 13,968 Value ($000) $1,786 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 12,811 Value ($000) $1,628 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 12,176 Value ($000) $1,783 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 12,947 Value ($000) $2,082 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 12,792 Value ($000) $2,048 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 13,159 Value ($000) $2,027 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 15,254 Value ($000) $2,076 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 16,726 Value ($000) $1,997 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 17,177 Value ($000) $1,736 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 19,711 Value ($000) $2,949 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 17,986 Value ($000) $2,469 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 17,760 Value ($000) $2,090 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 40,791 Value ($000) $5,208 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 40,082 Value ($000) $4,158 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 43,945 Value ($000) $5,777 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 40,054 Value ($000) $4,463 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 16,019 Value ($000) $1,747 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 14,008 Value ($000) $1,690 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 14,029 Value ($000) $1,644 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 14,573 Value ($000) $1,870 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 15,268 Value ($000) $1,864 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 15,367 Value ($000) $1,587 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 15,878 Value ($000) $2,065 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 15,689 Value ($000) $1,889 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 15,224 Value ($000) $1,623 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 17,224 Value ($000) $1,767 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 15,617 Value ($000) $1,467 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 10,310 Value ($000) $1,127 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 12,387 Value ($000) $1,455 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 11,054 Value ($000) $1,253 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 11,301 Value ($000) $1,136 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 11,917 Value ($000) $1,238 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 12,393 Value ($000) $1,171 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 11,833 Value ($000) $1,103 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 10,422 Value ($000) $856 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 11,222 Value ($000) $842 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,327	$1,918	$94.58	$85.10 - $106.60
Q3 2025	23,137	$2,279	$98.59	$88.88 - $107.74
Q2 2025	23,718	$2,163	$95.97	$88.54 - $113.56
Q1 2025	13,176	$1,491	$105.94	$96.73 - $112.83
Q4 2024	14,125	$1,492	$106.02	$100.25 - $113.34
Q3 2024	14,456	$1,561	$107.59	$101.93 - $115.05
Q2 2024	14,662	$1,591	$115.96	$103.65 - $129.45
Q1 2024	15,308	$2,020	$122.65	$116.96 - $131.71
Q4 2023	16,799	$2,044	$109.35	$99.94 - $120.17
Q3 2023	16,403	$1,841	$124.17	$106.10 - $141.57
Q2 2023	15,417	$2,245	$132.67	$121.72 - $145.68
Q1 2023	15,548	$2,009	$122.33	$117.19 - $128.87
Q4 2022	15,584	$1,987	$112.86	$99.76 - $127.22
Q3 2022	14,042	$1,468	$106.48	$97.40 - $116.06
Q2 2022	13,686	$1,438	$114.86	$97.98 - $130.73
Q1 2022	13,968	$1,786	$116.47	$101.75 - $125.74
Q4 2021	12,811	$1,628	$126.23	$109.17 - $142.17
Q3 2021	12,176	$1,783	$141.64	$130.22 - $154.61
Q2 2021	12,947	$2,082	$155.74	$145.36 - $168.35
Q1 2021	12,792	$2,048	$148.71	$140.54 - $158.48
Q4 2020	13,159	$2,027	$135.38	$121.01 - $153.67
Q3 2020	15,254	$2,076	$124.98	$106.86 - $137.39
Q2 2020	16,726	$1,997	$110.02	$81.57 - $129.24
Q1 2020	17,177	$1,736	$124.85	$68.76 - $148.96
Q4 2019	19,711	$2,949	$131.26	$120.26 - $140.23
Q3 2019	17,986	$2,469	$122.61	$107.11 - $132.30
Q2 2019	17,760	$2,090	$110.94	$102.23 - $119.28
Q1 2019	40,791	$5,208	$107.44	$90.50 - $118.92
Q4 2018	40,082	$4,158	$106.08	$88.81 - $121.14
Q3 2018	43,945	$5,777	$111.94	$100.52 - $122.98
Q2 2018	40,054	$4,463	$102.24	$95.10 - $107.82
Q1 2018	16,019	$1,747	$108.85	$97.66 - $117.70
Q4 2017	14,008	$1,690	$105.78	$98.11 - $113.29
Q3 2017	14,029	$1,644	$107.78	$99.77 - $120.98
Q2 2017	14,573	$1,870	$110.49	$104.03 - $118.00
Q1 2017	15,268	$1,864	$105.40	$92.62 - $111.18
Q4 2016	15,367	$1,587	$99.44	$86.13 - $119.98
Q3 2016	15,878	$2,065	$114.42	$107.17 - $119.73
Q2 2016	15,689	$1,889	$104.60	$94.67 - $110.73
Q1 2016	15,224	$1,623	$89.19	$79.01 - $96.19
Q4 2015	17,224	$1,767	$90.02	$79.28 - $97.34
Q3 2015	15,617	$1,467	$92.02	$81.20 - $99.22
Q2 2015	10,310	$1,127	$101.46	$86.86 - $105.92
Q1 2015	12,387	$1,455	$104.38	$98.59 - $108.15
Q4 2014	11,054	$1,253	$96.21	$84.46 - $102.89
Q3 2014	11,301	$1,136	$89.58	$83.75 - $93.43
Q2 2014	11,917	$1,238	$88.67	$79.82 - $95.57
Q1 2014	12,393	$1,171	$83.56	$79.89 - $87.09
Q4 2013	11,833	$1,103	$78.29	$70.74 - $82.46
Q3 2013	10,422	$856	$71.05	$65.58 - $74.54
Q2 2013	11,222	$842	$67.30	$63.18 - $71.58