ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $26 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 289 Value ($000) $28 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 289 Value ($000) $26 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 289 Value ($000) $33 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 289 Value ($000) $31 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 289 Value ($000) $31 Avg Close $107.59 Range $101.93 - $115.05
Q3 2023
Shares 50 Value ($000) $6 Avg Close $124.17 Range $106.10 - $141.57