ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,277 Value ($000) $385 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 4,323 Value ($000) $426 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 4,330 Value ($000) $395 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 4,316 Value ($000) $488 Avg Close $105.94 Range $96.73 - $112.83

Q2 2024

Shares 4,488 Value ($000) $487 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,277	$385	$94.58	$85.10 - $106.60
Q3 2025	4,323	$426	$98.59	$88.88 - $107.74
Q2 2025	4,330	$395	$95.97	$88.54 - $113.56
Q1 2025	4,316	$488	$105.94	$96.73 - $112.83
Q2 2024	4,488	$487	$115.96	$103.65 - $129.45