ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,442 Value ($000) $536 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,202 Value ($000) $474 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 1,892 Value ($000) $214 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 1,936 Value ($000) $204 Avg Close $106.02 Range $100.25 - $113.34
Q2 2024
Shares 1,879 Value ($000) $204 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,829 Value ($000) $241 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,816 Value ($000) $221 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 1,788 Value ($000) $260 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,736 Value ($000) $224 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,720 Value ($000) $219 Avg Close $112.86 Range $99.76 - $127.22
Q2 2022
Shares 1,919 Value ($000) $202 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,039 Value ($000) $261 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,112 Value ($000) $268 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,613 Value ($000) $236 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,596 Value ($000) $257 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,339 Value ($000) $214 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,319 Value ($000) $203 Avg Close $135.38 Range $121.01 - $153.67
Q4 2019
Shares 1,778 Value ($000) $266 Avg Close $131.26 Range $120.26 - $140.23