ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,732 Value ($000) $1 Avg Close $94.58 Range $85.10 - $106.60
Q2 2024
Shares 2,140 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2023
Shares 4,799 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87
Q4 2021
Shares 3,530 Value ($000) $448 Avg Close $126.23 Range $109.17 - $142.17
Q1 2020
Shares 2,432 Value ($000) $246 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 11,981 Value ($000) $1,793 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 4,643 Value ($000) $637 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 12,146 Value ($000) $1,430 Avg Close $110.94 Range $102.23 - $119.28
Q4 2018
Shares 5,770 Value ($000) $598 Avg Close $106.08 Range $88.81 - $121.14
Q1 2018
Shares 16,182 Value ($000) $1,764 Avg Close $108.85 Range $97.66 - $117.70
Q4 2015
Shares 6,144 Value ($000) $630 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 16,224 Value ($000) $1,524 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 36,023 Value ($000) $3,935 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 19,268 Value ($000) $2,264 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 14,176 Value ($000) $1,608 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 9,794 Value ($000) $985 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 29,988 Value ($000) $3,115 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 51,200 Value ($000) $4,842 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 11,925 Value ($000) $1,111 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 10,100 Value ($000) $830 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 19,771 Value ($000) $1,482 Avg Close $67.30 Range $63.18 - $71.58