ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,971 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 1,971 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 1,971 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,971 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,971 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,973 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,973 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,973 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,073 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,073 Value ($000) $215 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,073 Value ($000) $219 Avg Close $114.86 Range $97.98 - $130.73
Q1 2021
Shares 1,999 Value ($000) $320 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,999 Value ($000) $308 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,999 Value ($000) $272 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 1,999 Value ($000) $239 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 1,999 Value ($000) $202 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 1,999 Value ($000) $299 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,999 Value ($000) $274 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,029 Value ($000) $239 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,029 Value ($000) $259 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,029 Value ($000) $210 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,029 Value ($000) $267 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,029 Value ($000) $226 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,029 Value ($000) $221 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,029 Value ($000) $245 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,029 Value ($000) $238 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,069 Value ($000) $266 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,069 Value ($000) $253 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,069 Value ($000) $214 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 1,870 Value ($000) $243 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 1,840 Value ($000) $221 Avg Close $104.60 Range $94.67 - $110.73
Q2 2015
Shares 1,840 Value ($000) $201 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 1,840 Value ($000) $216 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 1,840 Value ($000) $209 Avg Close $96.21 Range $84.46 - $102.89
Q1 2014
Shares 13,462 Value ($000) $1,273 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 14,373 Value ($000) $1,339 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 14,277 Value ($000) $1,173 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 15,972 Value ($000) $1,197 Avg Close $67.30 Range $63.18 - $71.58