ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $385 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,428 Value ($000) $436 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4,375 Value ($000) $399 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 4,475 Value ($000) $506 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 4,600 Value ($000) $486 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,900 Value ($000) $529 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 4,800 Value ($000) $521 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 5,100 Value ($000) $673 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 5,115 Value ($000) $622 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 5,218 Value ($000) $586 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 5,253 Value ($000) $765 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,287 Value ($000) $683 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,450 Value ($000) $695 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 6,025 Value ($000) $630 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 6,089 Value ($000) $640 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 6,170 Value ($000) $789 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 6,220 Value ($000) $790 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 7,097 Value ($000) $1,039 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 7,458 Value ($000) $1,199 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 7,700 Value ($000) $1,233 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 9,063 Value ($000) $1,397 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 9,663 Value ($000) $1,316 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 9,948 Value ($000) $1,187 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 10,643 Value ($000) $1,076 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 10,693 Value ($000) $1,601 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 10,752 Value ($000) $1,476 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 10,897 Value ($000) $1,283 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 11,122 Value ($000) $1,420 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 11,727 Value ($000) $1,216 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 12,045 Value ($000) $1,584 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 12,735 Value ($000) $1,419 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 12,940 Value ($000) $1,411 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 13,515 Value ($000) $1,631 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 13,748 Value ($000) $1,610 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 13,623 Value ($000) $1,749 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 13,748 Value ($000) $1,679 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 13,998 Value ($000) $1,445 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 13,948 Value ($000) $1,814 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 14,263 Value ($000) $1,717 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 14,413 Value ($000) $1,537 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 14,413 Value ($000) $1,479 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 14,488 Value ($000) $1,361 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 14,933 Value ($000) $1,631 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 16,063 Value ($000) $1,888 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 15,058 Value ($000) $1,708 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 16,558 Value ($000) $1,665 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 17,768 Value ($000) $1,845 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 18,033 Value ($000) $1,706 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 18,063 Value ($000) $1,683 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 18,299 Value ($000) $1,503 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 18,799 Value ($000) $1,409 Avg Close $67.30 Range $63.18 - $71.58