ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,885 Value ($000) $244 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,085 Value ($000) $266 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,085 Value ($000) $218 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,085 Value ($000) $219 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,085 Value ($000) $267 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,085 Value ($000) $265 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,085 Value ($000) $305 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,085 Value ($000) $335 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,117 Value ($000) $339 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,085 Value ($000) $321 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,085 Value ($000) $284 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,085 Value ($000) $249 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,085 Value ($000) $211 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,085 Value ($000) $312 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,085 Value ($000) $286 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,085 Value ($000) $245 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,125 Value ($000) $271 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,725 Value ($000) $283 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,905 Value ($000) $382 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,420 Value ($000) $270 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,620 Value ($000) $286 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,260 Value ($000) $273 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,775 Value ($000) $325 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,125 Value ($000) $273 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,400 Value ($000) $293 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,700 Value ($000) $279 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 2,250 Value ($000) $293 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 1,900 Value ($000) $229 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 3,570 Value ($000) $381 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 3,670 Value ($000) $377 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 3,670 Value ($000) $345 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 3,670 Value ($000) $401 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,670 Value ($000) $431 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 4,825 Value ($000) $547 Avg Close $96.21 Range $84.46 - $102.89