ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20 Value ($000) $2 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 20 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 44 Value ($000) $6 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 23 Value ($000) $3 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 23 Value ($000) $2 Avg Close $106.48 Range $97.40 - $116.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20	$2	$124.17	$106.10 - $141.57
Q2 2023	20	$3	$132.67	$121.72 - $145.68
Q1 2023	44	$6	$122.33	$117.19 - $128.87
Q4 2022	23	$3	$112.86	$99.76 - $127.22
Q3 2022	23	$2	$106.48	$97.40 - $116.06