ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,914 Value ($000) $2,330 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 17,525 Value ($000) $1,726 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 15,242 Value ($000) $1,390 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 27,284 Value ($000) $3,088 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 24,495 Value ($000) $2,587 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 8,620 Value ($000) $931 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,020 Value ($000) $870 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 4,597 Value ($000) $607 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,797 Value ($000) $584 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 22,433 Value ($000) $2,517 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 19,998 Value ($000) $2,912 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 23,016 Value ($000) $2,974 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 26,016 Value ($000) $3,317 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 22,389 Value ($000) $2 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 20,159 Value ($000) $2,118 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 29,218 Value ($000) $3,737 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 34,858 Value ($000) $4,428 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 35,208 Value ($000) $5,153 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 32,678 Value ($000) $5,255 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 90,638 Value ($000) $14,509 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 288,078 Value ($000) $44,390 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 218,588 Value ($000) $29,759 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 196,342 Value ($000) $23,435 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 46,588 Value ($000) $4,709 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 105,478 Value ($000) $15,788 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 39,608 Value ($000) $5,437 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 26,739 Value ($000) $3,148 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 17,039 Value ($000) $2,176 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 31,439 Value ($000) $3,261 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 9,539 Value ($000) $1,254 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 22,539 Value ($000) $2,512 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 11,339 Value ($000) $1,236 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 56,192 Value ($000) $6,781 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 10,639 Value ($000) $1,246 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 22,787 Value ($000) $2,926 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 45,487 Value ($000) $5,554 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 44,287 Value ($000) $4,570 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 44,887 Value ($000) $5,836 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 33,987 Value ($000) $4,091 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 28,887 Value ($000) $3,080 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 43,687 Value ($000) $4,482 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 44,887 Value ($000) $4,216 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 58,687 Value ($000) $6,410 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 58,687 Value ($000) $6,897 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 57,319 Value ($000) $6,501 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 62,219 Value ($000) $6,256 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 63,219 Value ($000) $6,566 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 61,998 Value ($000) $5,864 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 63,598 Value ($000) $5,927 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 56,498 Value ($000) $4,641 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 57,998 Value ($000) $4,346 Avg Close $67.30 Range $63.18 - $71.58