ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 101,090 Value ($000) $1,280 Avg Close $132.67 Range $121.72 - $145.68

Q4 2018

Shares 2,191 Value ($000) $227 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 2,191 Value ($000) $285 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 2,191 Value ($000) $244 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 7,061 Value ($000) $770 Avg Close $108.85 Range $97.66 - $117.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	101,090	$1,280	$132.67	$121.72 - $145.68
Q4 2018	2,191	$227	$106.08	$88.81 - $121.14
Q3 2018	2,191	$285	$111.94	$100.52 - $122.98
Q2 2018	2,191	$244	$102.24	$95.10 - $107.82
Q1 2018	7,061	$770	$108.85	$97.66 - $117.70