ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,621 Value ($000) $258 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,356 Value ($000) $306 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,286 Value ($000) $372 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,270 Value ($000) $345 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,689 Value ($000) $398 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,739 Value ($000) $406 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,745 Value ($000) $494 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,722 Value ($000) $453 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,771 Value ($000) $423 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,746 Value ($000) $545 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,524 Value ($000) $455 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,524 Value ($000) $449 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 3,729 Value ($000) $390 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 3,804 Value ($000) $400 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 3,816 Value ($000) $488 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,196 Value ($000) $534 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,454 Value ($000) $652 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,579 Value ($000) $736 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 6,859 Value ($000) $1,098 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 6,891 Value ($000) $1,062 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 6,944 Value ($000) $945 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 6,959 Value ($000) $831 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 7,004 Value ($000) $708 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 7,064 Value ($000) $1,057 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 7,064 Value ($000) $970 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,064 Value ($000) $832 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 7,164 Value ($000) $915 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,648 Value ($000) $690 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 7,752 Value ($000) $1,019 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 7,836 Value ($000) $873 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 8,587 Value ($000) $936,327 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 8,782 Value ($000) $1,059,724 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 10,042 Value ($000) $1,175,818 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 10,007 Value ($000) $1,284,898 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 10,129 Value ($000) $1,236,852 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 11,982 Value ($000) $1,236,542 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 12,720 Value ($000) $1,653,854 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 14,289 Value ($000) $1,720,109 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 16,207 Value ($000) $1,728,152 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 25,399 Value ($000) $2,880,755 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 22,835 Value ($000) $2,144,891 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 23,254 Value ($000) $2,540,034 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 24,504 Value ($000) $2,879,711 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 25,399 Value ($000) $2,880,755 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 26,667 Value ($000) $2,681,367 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 28,789 Value ($000) $2,990,025 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 29,171 Value ($000) $2,758,957 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 29,909 Value ($000) $2,787,220 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 30,935 Value ($000) $2,541,000 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 31,230 Value ($000) $2,340,376 Avg Close $67.30 Range $63.18 - $71.58