ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $48 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 429 Value ($000) $42 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 429 Value ($000) $39 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 429 Value ($000) $49 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 429 Value ($000) $45 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 1,001 Value ($000) $108 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 1,071 Value ($000) $116 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,071 Value ($000) $141 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,071 Value ($000) $130 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,071 Value ($000) $112 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,031 Value ($000) $128 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,031 Value ($000) $133 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,031 Value ($000) $131 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 1,031 Value ($000) $108 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,344 Value ($000) $141 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1,389 Value ($000) $178 Avg Close $116.47 Range $101.75 - $125.74
Q2 2021
Shares 1,307 Value ($000) $210 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,307 Value ($000) $209 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,307 Value ($000) $201 Avg Close $135.38 Range $121.01 - $153.67