ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,383 Value ($000) $12,264 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 129,201 Value ($000) $12,726 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 117,220 Value ($000) $10,692 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 120,081 Value ($000) $13,591 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 99,721 Value ($000) $10,534 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 89,599 Value ($000) $9,672 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 94,835 Value ($000) $10,292 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 116,071 Value ($000) $15,319 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 125,496 Value ($000) $15,273 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 124,341 Value ($000) $13,954 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 117,476 Value ($000) $17,105 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 106,507 Value ($000) $13,761 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 98,923 Value ($000) $12,613 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 96,193 Value ($000) $10,057 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 74,346 Value ($000) $7,811 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 65,998 Value ($000) $8,441 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 53,162 Value ($000) $6,754 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 50,915 Value ($000) $7,452 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 47,681 Value ($000) $7,668 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 46,149 Value ($000) $7,388 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 44,441 Value ($000) $6,848 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 41,842 Value ($000) $5,696 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 42,121 Value ($000) $5,028 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 32,663 Value ($000) $3,302 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 40,631 Value ($000) $6,082 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 24,919 Value ($000) $3,421 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 27,435 Value ($000) $3,230 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 24,735 Value ($000) $3,159 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 21,255 Value ($000) $2,205 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 14,269 Value ($000) $1,876 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 19,358 Value ($000) $2,157 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 19,095 Value ($000) $2,082 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 17,424 Value ($000) $2,103 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 17,858 Value ($000) $2,091 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 28,167 Value ($000) $3,617 Avg Close $110.49 Range $104.03 - $118.00

Q3 2016

Shares 7,980 Value ($000) $1,031 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 7,364 Value ($000) $897 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 42,047 Value ($000) $4,456 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 43,428 Value ($000) $4,513 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 18,378 Value ($000) $1,755 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 15,666 Value ($000) $1,704 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 16,546 Value ($000) $1,923 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 17,635 Value ($000) $2,000 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 12,531 Value ($000) $1,263 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 12,765 Value ($000) $1,326 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 11,602 Value ($000) $1,097 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 12,171 Value ($000) $1,134 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 12,205 Value ($000) $1,070 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 12,667 Value ($000) $949 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,383	$12,264	$94.58	$85.10 - $106.60
Q3 2025	129,201	$12,726	$98.59	$88.88 - $107.74
Q2 2025	117,220	$10,692	$95.97	$88.54 - $113.56
Q1 2025	120,081	$13,591	$105.94	$96.73 - $112.83
Q4 2024	99,721	$10,534	$106.02	$100.25 - $113.34
Q3 2024	89,599	$9,672	$107.59	$101.93 - $115.05
Q2 2024	94,835	$10,292	$115.96	$103.65 - $129.45
Q1 2024	116,071	$15,319	$122.65	$116.96 - $131.71
Q4 2023	125,496	$15,273	$109.35	$99.94 - $120.17
Q3 2023	124,341	$13,954	$124.17	$106.10 - $141.57
Q2 2023	117,476	$17,105	$132.67	$121.72 - $145.68
Q1 2023	106,507	$13,761	$122.33	$117.19 - $128.87
Q4 2022	98,923	$12,613	$112.86	$99.76 - $127.22
Q3 2022	96,193	$10,057	$106.48	$97.40 - $116.06
Q2 2022	74,346	$7,811	$114.86	$97.98 - $130.73
Q1 2022	65,998	$8,441	$116.47	$101.75 - $125.74
Q4 2021	53,162	$6,754	$126.23	$109.17 - $142.17
Q3 2021	50,915	$7,452	$141.64	$130.22 - $154.61
Q2 2021	47,681	$7,668	$155.74	$145.36 - $168.35
Q1 2021	46,149	$7,388	$148.71	$140.54 - $158.48
Q4 2020	44,441	$6,848	$135.38	$121.01 - $153.67
Q3 2020	41,842	$5,696	$124.98	$106.86 - $137.39
Q2 2020	42,121	$5,028	$110.02	$81.57 - $129.24
Q1 2020	32,663	$3,302	$124.85	$68.76 - $148.96
Q4 2019	40,631	$6,082	$131.26	$120.26 - $140.23
Q3 2019	24,919	$3,421	$122.61	$107.11 - $132.30
Q2 2019	27,435	$3,230	$110.94	$102.23 - $119.28
Q1 2019	24,735	$3,159	$107.44	$90.50 - $118.92
Q4 2018	21,255	$2,205	$106.08	$88.81 - $121.14
Q3 2018	14,269	$1,876	$111.94	$100.52 - $122.98
Q2 2018	19,358	$2,157	$102.24	$95.10 - $107.82
Q1 2018	19,095	$2,082	$108.85	$97.66 - $117.70
Q4 2017	17,424	$2,103	$105.78	$98.11 - $113.29
Q3 2017	17,858	$2,091	$107.78	$99.77 - $120.98
Q2 2017	28,167	$3,617	$110.49	$104.03 - $118.00
Q3 2016	7,980	$1,031	$114.42	$107.17 - $119.73
Q2 2016	7,364	$897	$104.60	$94.67 - $110.73
Q1 2016	42,047	$4,456	$89.19	$79.01 - $96.19
Q4 2015	43,428	$4,513	$90.02	$79.28 - $97.34
Q3 2015	18,378	$1,755	$92.02	$81.20 - $99.22
Q2 2015	15,666	$1,704	$101.46	$86.86 - $105.92
Q1 2015	16,546	$1,923	$104.38	$98.59 - $108.15
Q4 2014	17,635	$2,000	$96.21	$84.46 - $102.89
Q3 2014	12,531	$1,263	$89.58	$83.75 - $93.43
Q2 2014	12,765	$1,326	$88.67	$79.82 - $95.57
Q1 2014	11,602	$1,097	$83.56	$79.89 - $87.09
Q4 2013	12,171	$1,134	$78.29	$70.74 - $82.46
Q3 2013	12,205	$1,070	$71.05	$65.58 - $74.54
Q2 2013	12,667	$949	$67.30	$63.18 - $71.58