ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 264 Value ($000) $28 Avg Close $107.59 Range $101.93 - $115.05

Q3 2021

Shares 1,860 Value ($000) $272 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 4,163 Value ($000) $658 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 1,549 Value ($000) $248 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 1,625 Value ($000) $250 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	264	$28	$107.59	$101.93 - $115.05
Q3 2021	1,860	$272	$141.64	$130.22 - $154.61
Q2 2021	4,163	$658	$155.74	$145.36 - $168.35
Q1 2021	1,549	$248	$148.71	$140.54 - $158.48
Q4 2020	1,625	$250	$135.38	$121.01 - $153.67